Stock Information
|
||||||||||||||||||||||||||||||||||||||||
| 05/08/21 11:50 AM EDT
Refresh quote |
Stock Chart
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Historical Lookup
Week of May 3, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 05/03/21 | $15.49 | 34,469 | 1:1 | $15.58 | $15.58 | $15.34 |
| 05/04/21 | $15.31 | 69,474 | 1:1 | $15.53 | $15.58 | $15.27 |
| 05/05/21 | $15.38 | 50,594 | 1:1 | $15.32 | $15.44 | $15.27 |
| 05/06/21 | $15.45 | 56,918 | 1:1 | $15.45 | $15.45 | $15.23 |
| 05/07/21 | $15.56 | 41,944 | 1:1 | $15.45 | $15.56 | $15.38 |
Investment Calculator
| Investment Date | Original Shares | Original Value | Current Shares | Current Value | % Return | Split Adjustment | Current price |
|---|---|---|---|---|---|---|---|
| 01/02/14 | 1,000.00 | $14,470.00 | 1,000.00 | $15,560.00 | 7.53% | 1 | $15.56 |