Stock Information
|
||||||||||||||||||||||||||||||||||||||||
| 10/23/21 3:21 AM EDT
Refresh quote |
Stock Chart
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Historical Lookup
Week of October 18, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 10/18/21 | $15.91 | 33,572 | 1:1 | $15.90 | $15.97 | $15.88 |
| 10/19/21 | $15.99 | 47,480 | 1:1 | $15.97 | $16.05 | $15.90 |
| 10/20/21 | $16.22 | 36,074 | 1:1 | $16.03 | $16.22 | $16.03 |
| 10/21/21 | $15.15 | 1,157,483 | 1:1 | $15.37 | $15.57 | $15.15 |
| 10/22/21 | $15.26 | 240,939 | 1:1 | $15.33 | $15.44 | $15.18 |
Investment Calculator
| Investment Date | Original Shares | Original Value | Current Shares | Current Value | % Return | Split Adjustment | Current price |
|---|---|---|---|---|---|---|---|
| 01/02/14 | 1,000.00 | $14,470.00 | 1,000.00 | $15,260.00 | 5.46% | 1 | $15.26 |