Stock Information
|
||||||||||||||||||||||||||||||||||||||||
| 09/19/20 10:52 AM EDT
Refresh quote |
Stock Chart
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Historical Lookup
Week of September 14, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 09/14/20 | $10.64 | 70,820 | 1:1 | $10.50 | $10.70 | $10.50 |
| 09/15/20 | $10.70 | 95,446 | 1:1 | $10.74 | $10.79 | $10.68 |
| 09/16/20 | $10.85 | 207,354 | 1:1 | $10.84 | $10.86 | $10.69 |
| 09/17/20 | $10.89 | 167,203 | 1:1 | $10.85 | $10.94 | $10.71 |
| 09/18/20 | $10.24 | 215,407 | 1:1 | $10.57 | $10.58 | $10.10 |
Investment Calculator
| Investment Date | Original Shares | Original Value | Current Shares | Current Value | % Return | Split Adjustment | Current price |
|---|---|---|---|---|---|---|---|
| 01/02/14 | 1,000.00 | $14,650.00 | 1,000.00 | $10,240.00 | -30.1% | 1 | $10.24 |