Whitehorse Finance

Stock Information

(common stock)
Price Change
Volume % Change
Intraday High 52 Week High
Intraday Low 52 Week Low
Today's Open Currency US Dollar
Previous Close Exchange
Rolling EPS Bid
Ask Shares Outstanding
Market Cap    
12/06/19 6:11 AM EST
Refresh quote

Stock Chart

Copyright West LLC. Minimum 15 minutes delayed.

Historical Lookup

Week of December 2, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
12/02/19 $14.27 101,940 1:1 $14.34 $14.38 $14.19
12/03/19 $14.26 48,782 1:1 $14.13 $14.27 $14.13
12/04/19 $14.25 83,899 1:1 $14.27 $14.32 $14.20
12/05/19 $13.83 1,019,002 1:1 $13.80 $13.88 $13.75

Investment Calculator

Investment Date Original Shares Original Value Current Shares Current Value % Return Split Adjustment Current price
01/02/14 1,000.00 $14,650.00 1,000.00 $13,830.00 -5.6% 1 $13.83